Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 326.43 328.16 314.63 315.94 1.71 Million
09 Mar, 2021 322.73 326.8 318.56 322.63 2.07 Million
08 Mar, 2021 317.87 329.41 316.08 316.97 2.18 Million
05 Mar, 2021 315.34 317.09 303.28 316.39 2.19 Million
04 Mar, 2021 318.39 323.08 304.58 310.4 2.01 Million
03 Mar, 2021 326.62 331.56 320.05 320.97 1.88 Million
02 Mar, 2021 332.03 334.75 325.0 325.69 1.35 Million
01 Mar, 2021 330.99 338.02 329.69 331.53 2.16 Million
26 Feb, 2021 323.6 331.66 322.59 326.11 2.82 Million
25 Feb, 2021 333.24 333.46 317.18 319.06 1.67 Million