Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 324.91 334.81 324.77 331.48 1.81 Million
23 Feb, 2021 323.51 325.87 311.35 324.35 2.56 Million
22 Feb, 2021 329.5 340.58 326.3 328.04 1.85 Million
19 Feb, 2021 322.43 331.52 321.47 331.16 2.35 Million
18 Feb, 2021 321.75 325.29 318.23 323.23 1.46 Million
17 Feb, 2021 321.05 325.95 317.34 323.66 1.65 Million
16 Feb, 2021 326.57 326.99 318.39 323.81 2.27 Million
12 Feb, 2021 317.74 323.45 316.44 323.32 1.31 Million
11 Feb, 2021 324.88 324.88 315.56 319.44 1.8 Million
10 Feb, 2021 328.96 329.37 319.15 320.81 1.97 Million