Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 319.78 | 326.5 | 319.78 | 325.5 | 1.76 Million |
| 08 Feb, 2021 | 317.74 | 322.05 | 314.17 | 320.2 | 2.08 Million |
| 05 Feb, 2021 | 321.03 | 331.62 | 310.0 | 316.73 | 3.03 Million |
| 04 Feb, 2021 | 311.91 | 324.6 | 311.44 | 316.88 | 2.37 Million |
| 03 Feb, 2021 | 314.71 | 316.51 | 307.11 | 309.57 | 1.3 Million |
| 02 Feb, 2021 | 306.0 | 316.49 | 304.59 | 312.01 | 2 Million |
| 01 Feb, 2021 | 294.17 | 299.96 | 291.89 | 299.34 | 1.52 Million |
| 29 Jan, 2021 | 289.48 | 296.43 | 285.81 | 291.98 | 1.98 Million |
| 28 Jan, 2021 | 284.42 | 292.96 | 279.61 | 290.65 | 4.09 Million |
| 27 Jan, 2021 | 298.04 | 299.03 | 276.7 | 278.61 | 4.95 Million |
DEI
DELL
DEO
DE
DEA
DEC