Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 317.31 317.92 302.13 304.23 1.82 Million
25 Jan, 2021 319.24 325.54 310.43 314.37 1.92 Million
22 Jan, 2021 320.9 324.13 316.34 319.88 1.5 Million
21 Jan, 2021 334.94 334.94 322.86 323.0 1.85 Million
20 Jan, 2021 326.93 332.11 322.55 330.94 2.32 Million
19 Jan, 2021 329.15 329.15 318.1 323.1 2.31 Million
15 Jan, 2021 320.6 327.66 315.53 326.0 1.73 Million
14 Jan, 2021 326.51 331.08 322.74 323.86 2.34 Million
13 Jan, 2021 335.41 336.32 320.75 324.34 2.21 Million
12 Jan, 2021 330.0 336.08 325.55 332.62 2.11 Million