Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 296.83 296.95 291.89 292.74 438.6 Thousand
23 Dec, 2020 296.44 297.02 291.8 295.55 1.57 Million
22 Dec, 2020 298.55 301.3 291.6 293.96 1.63 Million
21 Dec, 2020 290.07 300.29 288.26 300.02 1.82 Million
18 Dec, 2020 302.43 302.43 291.62 294.72 3.07 Million
17 Dec, 2020 301.94 303.05 296.96 300.96 1.61 Million
16 Dec, 2020 307.74 307.81 295.87 300.19 1.83 Million
15 Dec, 2020 295.83 304.38 295.29 304.27 1.64 Million
14 Dec, 2020 293.77 299.89 293.7 294.9 2.37 Million
11 Dec, 2020 288.48 293.77 287.42 291.91 1.67 Million