Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 295.96 301.77 288.71 291.64 1.82 Million
09 Dec, 2020 296.93 301.94 293.9 297.26 1.97 Million
08 Dec, 2020 291.94 299.15 287.1 295.16 2.51 Million
07 Dec, 2020 285.96 289.61 281.66 289.0 2.1 Million
04 Dec, 2020 280.05 289.12 276.85 288.62 2.97 Million
03 Dec, 2020 271.0 281.05 269.82 280.06 3.29 Million
02 Dec, 2020 264.2 269.35 260.9 269.19 2.14 Million
01 Dec, 2020 258.5 265.77 256.26 264.45 3.22 Million
30 Nov, 2020 259.45 260.29 252.85 254.59 2.16 Million
27 Nov, 2020 263.89 266.06 257.51 260.17 853.8 Thousand