Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 253.15 260.9 250.37 253.62 1.93 Million
10 Nov, 2020 255.69 257.54 240.86 251.53 4.05 Million
09 Nov, 2020 282.55 285.28 254.01 254.76 3.93 Million
06 Nov, 2020 280.2 280.2 269.46 270.29 2.91 Million
05 Nov, 2020 262.86 280.8 262.51 278.57 3.74 Million
04 Nov, 2020 250.79 261.26 250.16 261.06 1.97 Million
03 Nov, 2020 258.83 258.83 248.65 251.59 2.44 Million
02 Nov, 2020 253.55 256.67 251.03 254.9 2.28 Million
30 Oct, 2020 261.85 262.19 246.82 253.37 3.87 Million
29 Oct, 2020 249.37 258.91 248.69 257.77 2.76 Million