Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 254.12 257.54 253.94 256.1 2.02 Million
13 Oct, 2020 250.49 254.13 248.0 253.63 2.44 Million
12 Oct, 2020 256.45 257.88 251.98 253.34 2.07 Million
09 Oct, 2020 247.8 251.52 245.29 251.21 1.95 Million
08 Oct, 2020 243.33 247.03 240.69 245.26 1.8 Million
07 Oct, 2020 239.05 242.41 237.87 240.34 1.83 Million
06 Oct, 2020 240.11 240.32 233.84 234.97 2.07 Million
05 Oct, 2020 238.19 239.59 232.81 238.5 1.42 Million
02 Oct, 2020 229.76 238.47 229.76 237.38 1.84 Million
01 Oct, 2020 222.65 238.0 221.94 235.6 4.81 Million