Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 256.0 258.39 246.87 250.21 2.17 Million
27 Oct, 2020 261.91 263.91 257.71 262.03 2.69 Million
26 Oct, 2020 255.0 261.98 253.09 261.8 2.09 Million
23 Oct, 2020 247.94 256.49 244.28 255.21 2.69 Million
22 Oct, 2020 251.23 251.23 244.0 247.72 2.01 Million
21 Oct, 2020 251.51 252.49 245.44 247.64 1.8 Million
20 Oct, 2020 253.82 256.28 249.36 249.52 2.03 Million
19 Oct, 2020 263.8 267.1 247.01 253.0 4.46 Million
16 Oct, 2020 261.88 266.68 259.86 262.32 3.5 Million
15 Oct, 2020 254.01 262.85 251.35 262.1 1.76 Million