Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 260.3 267.42 256.61 264.49 1.55 Million
24 Nov, 2020 260.36 263.8 257.0 259.49 1.65 Million
23 Nov, 2020 249.68 258.8 247.74 257.42 2.27 Million
20 Nov, 2020 247.65 248.76 241.24 247.21 2.15 Million
19 Nov, 2020 252.26 253.25 245.68 248.7 1.88 Million
18 Nov, 2020 254.42 258.23 251.02 251.92 1.67 Million
17 Nov, 2020 250.53 256.54 247.62 254.32 1.71 Million
16 Nov, 2020 253.0 253.43 242.43 249.86 3.7 Million
13 Nov, 2020 251.21 254.75 248.31 251.1 2.14 Million
12 Nov, 2020 253.42 255.45 243.96 248.25 2.8 Million