Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 216.84 222.82 215.4 219.39 2.77 Million
15 Sep, 2020 209.37 214.66 208.5 214.43 2.41 Million
14 Sep, 2020 205.08 208.97 204.46 208.19 1.41 Million
11 Sep, 2020 201.24 203.96 198.6 203.21 2.3 Million
10 Sep, 2020 204.44 205.78 197.7 198.29 1.9 Million
09 Sep, 2020 201.79 204.03 199.07 202.97 1.59 Million
08 Sep, 2020 194.21 203.88 192.58 199.89 2.05 Million
04 Sep, 2020 200.3 201.32 193.83 197.08 1.85 Million
03 Sep, 2020 207.52 207.52 196.76 198.24 1.8 Million
02 Sep, 2020 212.49 212.5 205.68 207.63 1.5 Million