Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 212.75 213.42 208.86 210.83 2.16 Million
17 Aug, 2020 217.39 217.39 210.38 212.16 2.46 Million
14 Aug, 2020 216.71 218.78 215.37 215.71 1.42 Million
13 Aug, 2020 219.24 219.98 215.88 217.9 1.17 Million
12 Aug, 2020 224.85 225.32 220.79 220.87 2.33 Million
11 Aug, 2020 220.78 225.7 220.12 223.32 2.44 Million
10 Aug, 2020 211.99 221.19 211.47 218.5 2.63 Million
07 Aug, 2020 206.0 210.63 204.01 210.56 1.3 Million
06 Aug, 2020 210.49 210.49 204.01 206.51 1.63 Million
05 Aug, 2020 206.97 214.33 205.61 211.46 1.68 Million