Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 205.31 207.09 202.84 205.46 3.53 Million
03 Aug, 2020 210.79 210.79 204.45 206.62 2.37 Million
31 Jul, 2020 198.23 215.1 196.21 209.25 3.55 Million
30 Jul, 2020 215.28 219.81 212.77 214.15 2.72 Million
29 Jul, 2020 212.19 220.36 211.46 218.83 2.43 Million
28 Jul, 2020 210.03 213.81 208.85 210.62 2.1 Million
27 Jul, 2020 206.12 213.5 205.93 211.12 2.81 Million
24 Jul, 2020 206.73 209.12 204.61 205.78 1.72 Million
23 Jul, 2020 204.56 210.4 204.4 206.45 2.45 Million
22 Jul, 2020 204.97 208.86 202.94 206.44 2.76 Million