Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 198.39 202.93 197.39 201.3 1.89 Million
20 Jul, 2020 200.09 201.46 194.31 196.27 1.61 Million
17 Jul, 2020 202.72 203.99 198.67 201.35 1.43 Million
16 Jul, 2020 202.0 203.49 200.16 202.68 1.96 Million
15 Jul, 2020 204.19 207.85 199.36 201.95 2.59 Million
14 Jul, 2020 192.69 198.71 188.81 198.43 1.95 Million
13 Jul, 2020 198.03 200.15 192.0 193.74 1.74 Million
10 Jul, 2020 191.3 196.24 189.69 196.04 1.56 Million
09 Jul, 2020 195.45 196.59 184.21 190.02 2.68 Million
08 Jul, 2020 189.66 193.46 189.3 193.36 1.47 Million