Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 196.01 201.19 194.09 200.73 1.77 Million
19 Jun, 2020 203.01 206.07 194.27 196.01 3.54 Million
18 Jun, 2020 197.98 205.36 195.81 200.45 3.88 Million
17 Jun, 2020 198.22 199.95 193.68 198.39 2.88 Million
16 Jun, 2020 200.94 200.94 189.91 196.88 2.07 Million
15 Jun, 2020 190.42 193.7 186.79 193.1 2.24 Million
12 Jun, 2020 198.25 198.55 189.71 196.09 2.44 Million
11 Jun, 2020 190.0 194.46 186.7 191.02 3.01 Million
10 Jun, 2020 196.06 202.24 193.73 198.15 2.7 Million
09 Jun, 2020 197.55 199.63 194.56 195.44 2.71 Million