Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 205.48 206.43 199.33 200.45 2.85 Million
05 Jun, 2020 213.46 218.19 204.18 205.06 4.38 Million
04 Jun, 2020 212.27 213.04 200.01 204.0 4.26 Million
03 Jun, 2020 208.34 214.04 205.44 212.58 4.5 Million
02 Jun, 2020 196.81 204.1 195.51 203.97 4.69 Million
01 Jun, 2020 183.22 197.07 183.22 195.82 4.92 Million
29 May, 2020 184.63 186.57 181.31 182.53 3.14 Million
28 May, 2020 197.03 197.03 185.56 186.39 3.2 Million
27 May, 2020 183.98 196.0 182.86 195.28 4.31 Million
26 May, 2020 187.24 188.56 179.41 180.05 3.92 Million