Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 192.49 194.13 188.62 189.1 1.81 Million
06 Jul, 2020 198.99 199.08 192.86 194.9 1.84 Million
02 Jul, 2020 198.69 201.02 193.17 194.2 1.33 Million
01 Jul, 2020 197.18 199.44 192.65 194.35 2.03 Million
30 Jun, 2020 193.61 197.9 193.01 196.39 1.71 Million
29 Jun, 2020 187.87 196.64 186.33 194.67 2.22 Million
26 Jun, 2020 191.38 192.56 184.63 186.11 2.64 Million
25 Jun, 2020 192.67 196.88 191.44 193.06 1.79 Million
24 Jun, 2020 201.51 205.01 193.26 194.52 2.98 Million
23 Jun, 2020 203.72 204.18 198.34 202.14 1.91 Million