Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 178.82 189.61 170.0 179.24 6.52 Million
21 May, 2020 162.19 168.39 159.06 168.03 4.32 Million
20 May, 2020 156.62 164.23 156.62 162.51 3.52 Million
19 May, 2020 152.3 156.64 150.59 154.51 2.68 Million
18 May, 2020 148.04 156.88 148.04 152.97 3.54 Million
15 May, 2020 138.48 141.76 135.5 140.83 2.04 Million
14 May, 2020 132.14 139.72 128.92 139.52 2.26 Million
13 May, 2020 137.0 138.17 130.76 135.47 2.69 Million
12 May, 2020 147.46 147.89 138.31 138.51 2.02 Million
11 May, 2020 147.33 147.97 143.0 147.35 2.63 Million