Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 133.15 139.03 131.5 137.42 2.44 Million
23 Apr, 2020 132.53 137.11 130.64 132.75 2.12 Million
22 Apr, 2020 137.04 137.18 132.7 132.77 2.71 Million
21 Apr, 2020 136.56 138.36 131.75 131.97 2.23 Million
20 Apr, 2020 142.65 146.51 139.79 140.66 1.59 Million
17 Apr, 2020 144.54 149.18 143.28 145.65 2.19 Million
16 Apr, 2020 138.9 140.97 136.13 139.26 1.54 Million
15 Apr, 2020 140.46 142.84 137.58 138.93 2.7 Million
14 Apr, 2020 148.17 149.88 144.66 145.49 1.26 Million
13 Apr, 2020 146.83 147.55 140.75 143.35 1.96 Million