Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 131.87 140.76 127.76 140.57 3.49 Million
25 Mar, 2020 134.33 137.57 127.5 129.55 5.47 Million
24 Mar, 2020 121.68 133.96 119.91 133.43 4.59 Million
23 Mar, 2020 104.59 115.9 99.99 113.69 5.55 Million
20 Mar, 2020 103.75 112.2 101.51 103.9 5.62 Million
19 Mar, 2020 91.28 105.51 82.25 103.76 5.85 Million
18 Mar, 2020 103.32 104.97 78.7 91.16 5.51 Million
17 Mar, 2020 113.02 115.09 99.07 110.73 4.98 Million
16 Mar, 2020 113.0 117.22 107.78 111.34 4.59 Million
13 Mar, 2020 138.04 139.78 121.14 129.63 6.02 Million