Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 177.14 181.78 173.91 173.92 2.93 Million
26 Feb, 2020 183.6 186.65 181.38 181.46 2.67 Million
25 Feb, 2020 188.35 189.5 181.47 182.16 3.03 Million
24 Feb, 2020 188.77 190.87 187.1 187.48 2.47 Million
21 Feb, 2020 198.56 198.69 193.88 194.56 2.81 Million
20 Feb, 2020 200.72 201.71 196.85 199.07 2.57 Million
19 Feb, 2020 202.0 203.16 200.79 201.12 2.64 Million
18 Feb, 2020 199.48 203.19 198.43 201.18 1.94 Million
14 Feb, 2020 201.12 203.17 199.44 200.56 2.12 Million
13 Feb, 2020 198.8 201.13 198.14 200.55 2.27 Million