Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 194.73 200.1 193.43 199.39 2.76 Million
11 Feb, 2020 192.48 194.14 190.98 193.31 3.5 Million
10 Feb, 2020 191.36 193.63 190.07 193.05 2.04 Million
07 Feb, 2020 191.62 193.71 190.38 191.38 2.61 Million
06 Feb, 2020 193.58 193.64 190.48 192.05 3.11 Million
05 Feb, 2020 190.11 193.26 187.67 192.84 3.74 Million
04 Feb, 2020 188.79 191.67 188.51 189.68 2.99 Million
03 Feb, 2020 192.06 193.78 186.73 187.61 5.68 Million
31 Jan, 2020 185.58 199.31 185.58 190.91 15.12 Million
30 Jan, 2020 175.09 177.95 174.4 177.38 4.55 Million