Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 168.19 170.64 167.16 168.49 2.34 Million
13 Jan, 2020 165.51 167.83 164.53 167.79 2.22 Million
10 Jan, 2020 169.62 169.99 164.6 165.03 1.67 Million
09 Jan, 2020 168.77 169.83 167.4 169.29 3.33 Million
08 Jan, 2020 173.37 174.0 168.43 168.83 3.39 Million
07 Jan, 2020 174.5 177.01 172.95 173.15 2.51 Million
06 Jan, 2020 172.14 174.74 171.94 174.5 1.77 Million
03 Jan, 2020 169.56 173.67 168.79 173.46 1.89 Million
02 Jan, 2020 169.73 172.21 168.95 172.17 1.62 Million
31 Dec, 2019 168.6 170.98 168.52 168.86 1.72 Million