USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 161.66 | 164.05 | 160.21 | 162.53 | 1.79 Million |
| 12 Dec, 2019 | 161.54 | 163.4 | 159.81 | 161.79 | 2.33 Million |
| 11 Dec, 2019 | 161.9 | 162.42 | 160.4 | 161.05 | 1.76 Million |
| 10 Dec, 2019 | 163.61 | 165.28 | 161.45 | 161.71 | 1.74 Million |
| 09 Dec, 2019 | 162.31 | 165.42 | 162.12 | 163.33 | 2.31 Million |
| 06 Dec, 2019 | 166.76 | 167.37 | 161.66 | 162.38 | 3.22 Million |
| 05 Dec, 2019 | 162.51 | 164.84 | 162.05 | 164.4 | 2.07 Million |
| 04 Dec, 2019 | 160.01 | 162.56 | 158.96 | 161.56 | 2.25 Million |
| 03 Dec, 2019 | 160.41 | 162.14 | 158.88 | 158.92 | 2.82 Million |
| 02 Dec, 2019 | 168.39 | 168.99 | 162.32 | 162.76 | 3.42 Million |
DEI
DELL
DEO
DE
DEA
DEC