Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 161.66 164.05 160.21 162.53 1.79 Million
12 Dec, 2019 161.54 163.4 159.81 161.79 2.33 Million
11 Dec, 2019 161.9 162.42 160.4 161.05 1.76 Million
10 Dec, 2019 163.61 165.28 161.45 161.71 1.74 Million
09 Dec, 2019 162.31 165.42 162.12 163.33 2.31 Million
06 Dec, 2019 166.76 167.37 161.66 162.38 3.22 Million
05 Dec, 2019 162.51 164.84 162.05 164.4 2.07 Million
04 Dec, 2019 160.01 162.56 158.96 161.56 2.25 Million
03 Dec, 2019 160.41 162.14 158.88 158.92 2.82 Million
02 Dec, 2019 168.39 168.99 162.32 162.76 3.42 Million