Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 168.83 169.36 167.07 168.18 1.27 Million
27 Nov, 2019 168.23 169.56 166.02 168.87 2.42 Million
26 Nov, 2019 167.5 168.18 165.23 167.58 3.18 Million
25 Nov, 2019 162.0 164.99 160.98 164.52 4.06 Million
22 Nov, 2019 159.08 159.96 157.03 159.55 1.71 Million
21 Nov, 2019 161.28 162.0 157.13 157.28 2.86 Million
20 Nov, 2019 164.21 164.21 159.24 160.25 3.33 Million
19 Nov, 2019 166.44 166.91 163.89 164.17 2.61 Million
18 Nov, 2019 168.1 168.51 165.53 166.92 1.98 Million
15 Nov, 2019 166.48 168.41 165.85 167.41 2.52 Million