Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 167.42 170.56 166.36 168.86 1.44 Million
27 Dec, 2019 167.36 168.27 165.94 167.45 1.46 Million
26 Dec, 2019 165.02 167.22 164.72 167.2 1.51 Million
24 Dec, 2019 164.66 165.67 164.18 164.5 838.2 Thousand
23 Dec, 2019 167.82 167.94 163.95 164.47 2.33 Million
20 Dec, 2019 164.27 167.98 163.97 167.44 4.69 Million
19 Dec, 2019 166.16 166.88 163.11 163.59 2.31 Million
18 Dec, 2019 164.36 166.93 163.93 166.25 2.16 Million
17 Dec, 2019 163.56 164.25 163.1 163.74 1.79 Million
16 Dec, 2019 163.2 165.24 162.47 163.6 1.69 Million