Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 164.89 165.75 163.06 165.1 1.92 Million
13 Nov, 2019 163.2 165.13 161.8 164.68 1.53 Million
12 Nov, 2019 164.62 165.7 163.61 164.19 1.73 Million
11 Nov, 2019 162.92 165.25 161.96 164.47 2.02 Million
08 Nov, 2019 161.97 163.59 160.13 163.41 2.05 Million
07 Nov, 2019 164.09 167.14 160.82 162.06 3.46 Million
06 Nov, 2019 163.04 164.77 160.7 162.99 3.11 Million
05 Nov, 2019 161.65 164.84 160.83 162.82 3.7 Million
04 Nov, 2019 156.56 160.51 155.42 160.06 3.2 Million
01 Nov, 2019 154.17 157.87 152.91 155.15 4.5 Million