Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 155.43 158.27 154.75 158.09 2.5 Million
16 Oct, 2019 153.3 155.17 152.15 153.68 1.8 Million
15 Oct, 2019 153.25 155.01 152.12 153.56 2.09 Million
14 Oct, 2019 153.09 154.64 151.23 153.39 1.9 Million
11 Oct, 2019 150.74 156.53 150.0 154.08 4 Million
10 Oct, 2019 144.17 145.18 142.89 143.73 1.87 Million
09 Oct, 2019 144.15 144.36 141.04 144.03 2.4 Million
08 Oct, 2019 141.63 143.13 138.55 142.46 2.76 Million
07 Oct, 2019 145.56 146.53 142.77 143.91 2.79 Million
04 Oct, 2019 145.97 146.82 142.9 146.38 1.85 Million