Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 144.06 146.17 140.91 146.0 2.38 Million
02 Oct, 2019 144.81 145.57 141.18 144.22 3.31 Million
01 Oct, 2019 147.48 149.92 145.88 146.43 3.84 Million
30 Sep, 2019 143.44 149.13 143.44 147.36 5.56 Million
27 Sep, 2019 141.33 144.69 141.27 143.13 5.42 Million
26 Sep, 2019 134.93 140.98 134.91 140.41 4.71 Million
25 Sep, 2019 134.03 135.94 131.73 134.4 2.85 Million
24 Sep, 2019 135.85 136.24 130.19 133.02 4.11 Million
23 Sep, 2019 136.87 139.23 135.74 135.88 2.74 Million
20 Sep, 2019 137.94 141.37 136.21 136.25 3.7 Million