Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 148.49 154.43 148.02 153.86 3.3 Million
04 Sep, 2019 147.33 148.44 146.2 146.94 2.57 Million
03 Sep, 2019 145.88 146.86 144.12 145.46 3.08 Million
30 Aug, 2019 147.32 148.27 146.49 147.45 2.33 Million
29 Aug, 2019 144.75 146.86 144.75 146.48 2.05 Million
28 Aug, 2019 140.16 144.28 139.6 142.96 2.02 Million
27 Aug, 2019 139.56 142.57 138.66 140.65 3.03 Million
26 Aug, 2019 137.04 139.0 136.17 138.54 2.1 Million
23 Aug, 2019 140.23 142.09 135.82 136.27 2.98 Million
22 Aug, 2019 140.37 143.06 139.56 142.02 3.02 Million