Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 147.88 | 149.8 | 146.6 | 148.1 | 3.55 Million |
| 06 Aug, 2019 | 146.26 | 149.43 | 145.24 | 149.09 | 3.41 Million |
| 05 Aug, 2019 | 144.23 | 146.79 | 142.5 | 145.59 | 3.79 Million |
| 02 Aug, 2019 | 148.62 | 148.97 | 144.89 | 146.83 | 3.22 Million |
| 01 Aug, 2019 | 156.3 | 157.43 | 148.33 | 149.65 | 4.18 Million |
| 31 Jul, 2019 | 155.67 | 157.69 | 154.17 | 156.28 | 3.7 Million |
| 30 Jul, 2019 | 158.76 | 158.88 | 153.52 | 155.6 | 4.26 Million |
| 29 Jul, 2019 | 159.94 | 160.66 | 156.19 | 159.36 | 4.79 Million |
| 26 Jul, 2019 | 174.7 | 177.5 | 152.73 | 159.52 | 10.73 Million |
| 25 Jul, 2019 | 178.98 | 179.65 | 176.6 | 177.58 | 2.35 Million |
DEI
DELL
DEO
DE
DEA
DEC