Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 175.0 175.98 174.06 175.61 1.91 Million
09 Jul, 2019 176.6 177.64 173.77 174.19 2.49 Million
08 Jul, 2019 176.17 177.96 175.89 177.92 2.07 Million
05 Jul, 2019 175.56 177.28 174.78 176.92 1.29 Million
03 Jul, 2019 174.19 176.34 172.1 176.08 1.33 Million
02 Jul, 2019 175.71 175.71 171.91 173.41 2.69 Million
01 Jul, 2019 177.73 180.76 174.81 175.79 2.4 Million
28 Jun, 2019 175.56 176.66 173.86 175.97 3.86 Million
27 Jun, 2019 173.83 175.38 173.24 175.24 2.08 Million
26 Jun, 2019 172.78 175.61 172.78 173.69 2.12 Million