Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 165.91 168.51 164.89 167.72 3.39 Million
10 Jun, 2019 160.5 164.89 160.5 164.09 2.72 Million
07 Jun, 2019 156.61 160.86 156.61 160.33 2.65 Million
06 Jun, 2019 155.56 156.41 152.81 155.63 2.59 Million
05 Jun, 2019 156.57 157.0 154.7 155.79 3.05 Million
04 Jun, 2019 156.11 159.71 154.67 155.18 4.68 Million
03 Jun, 2019 151.1 155.86 150.89 154.22 4.65 Million
31 May, 2019 150.02 152.63 149.1 152.1 2.89 Million
30 May, 2019 151.02 154.49 149.65 151.73 3.05 Million
29 May, 2019 149.5 152.0 146.65 151.25 5.52 Million