Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 152.96 153.97 150.62 150.86 4.48 Million
24 May, 2019 158.88 159.0 152.02 153.46 7.28 Million
23 May, 2019 148.69 151.43 146.53 147.41 8.58 Million
22 May, 2019 147.23 151.15 146.5 150.09 4.99 Million
21 May, 2019 145.8 149.07 144.2 148.67 5.38 Million
20 May, 2019 141.7 143.94 141.2 142.74 2.54 Million
17 May, 2019 143.23 145.03 142.01 142.61 2.04 Million
16 May, 2019 143.98 146.05 143.69 144.5 2.16 Million
15 May, 2019 143.96 145.37 141.66 143.24 3.48 Million
14 May, 2019 142.52 145.29 139.71 144.83 4.61 Million