Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 155.35 157.85 154.64 157.63 2.64 Million
26 Apr, 2019 154.75 155.55 153.3 155.17 1.25 Million
25 Apr, 2019 154.75 155.91 153.17 154.6 1.92 Million
24 Apr, 2019 152.04 155.42 151.18 154.75 1.66 Million
23 Apr, 2019 150.23 151.97 149.58 151.97 2.13 Million
22 Apr, 2019 152.59 153.15 149.76 149.87 1.92 Million
18 Apr, 2019 152.34 154.59 151.41 153.4 2.19 Million
17 Apr, 2019 152.23 154.08 150.83 152.72 2.76 Million
16 Apr, 2019 152.42 154.64 151.0 151.28 2.75 Million
15 Apr, 2019 151.59 153.0 151.41 152.45 3.06 Million