Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 150.92 152.14 149.36 151.62 2.03 Million
11 Apr, 2019 148.65 150.81 148.09 149.95 2.88 Million
10 Apr, 2019 146.09 148.39 146.09 148.22 1.69 Million
09 Apr, 2019 144.28 146.13 143.62 145.85 2.73 Million
08 Apr, 2019 146.28 147.36 144.98 145.03 2.06 Million
05 Apr, 2019 145.91 148.53 145.55 146.92 2.81 Million
04 Apr, 2019 143.69 145.35 142.28 145.13 1.88 Million
03 Apr, 2019 144.07 144.07 142.18 143.4 3.31 Million
02 Apr, 2019 147.24 147.24 142.8 143.23 3.56 Million
01 Apr, 2019 147.76 148.77 145.53 146.84 3.33 Million