Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 147.79 148.19 145.59 146.99 2.29 Million
28 Mar, 2019 146.5 148.41 145.92 146.98 2.43 Million
27 Mar, 2019 143.53 145.11 142.69 144.48 2.01 Million
26 Mar, 2019 144.0 144.59 142.49 143.36 1.55 Million
25 Mar, 2019 140.51 144.06 138.98 143.1 1.76 Million
22 Mar, 2019 144.96 146.09 139.9 140.51 2.29 Million
21 Mar, 2019 144.34 146.52 142.94 146.21 1.77 Million
20 Mar, 2019 145.4 146.1 142.88 144.41 1.66 Million
19 Mar, 2019 144.64 147.53 144.53 145.7 2.97 Million
18 Mar, 2019 141.8 145.1 140.89 144.6 2.42 Million