Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 149.93 153.3 147.35 147.87 3.32 Million
28 Feb, 2019 148.03 149.45 146.72 147.95 2.96 Million
27 Feb, 2019 146.51 149.32 146.5 148.54 2.56 Million
26 Feb, 2019 147.73 149.39 146.68 148.59 2.51 Million
25 Feb, 2019 145.29 149.8 145.12 147.96 4.1 Million
22 Feb, 2019 143.91 145.34 143.01 144.91 1.87 Million
21 Feb, 2019 143.23 144.16 141.46 143.26 1.87 Million
20 Feb, 2019 145.19 145.19 142.48 143.77 2.78 Million
19 Feb, 2019 146.22 146.56 145.11 145.61 3.16 Million
15 Feb, 2019 143.55 146.33 143.0 146.29 3.5 Million