Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 127.23 128.5 125.4 128.45 6.58 Million
30 Jan, 2019 125.68 127.35 124.78 127.13 2.54 Million
29 Jan, 2019 126.48 127.15 124.54 125.02 2.75 Million
28 Jan, 2019 123.72 127.45 123.72 125.99 3.25 Million
25 Jan, 2019 124.48 126.85 123.98 125.36 3.86 Million
24 Jan, 2019 123.04 123.17 119.8 122.93 3.27 Million
23 Jan, 2019 121.45 124.63 121.45 123.55 4.72 Million
22 Jan, 2019 118.75 122.56 117.55 121.08 4.15 Million
18 Jan, 2019 118.92 119.78 116.24 118.87 3.19 Million
17 Jan, 2019 114.82 118.65 114.06 117.57 3.57 Million