Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 113.79 115.1 112.64 114.86 3.1 Million
15 Jan, 2019 114.3 115.18 112.6 113.87 3.56 Million
14 Jan, 2019 113.07 115.94 112.67 113.76 3.38 Million
11 Jan, 2019 113.6 115.26 110.87 113.3 4.5 Million
10 Jan, 2019 124.61 125.83 112.65 113.61 7.98 Million
09 Jan, 2019 126.59 128.27 125.11 126.62 3.67 Million
08 Jan, 2019 126.36 127.27 122.48 126.02 2.5 Million
07 Jan, 2019 122.04 127.49 120.14 125.1 5.07 Million
04 Jan, 2019 127.37 127.83 121.24 121.79 6.04 Million
03 Jan, 2019 128.58 129.48 125.33 125.81 4.19 Million