Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 142.82 144.16 139.41 142.66 3 Million
13 Feb, 2019 143.68 146.26 143.33 143.78 3.28 Million
12 Feb, 2019 143.77 146.69 142.99 144.06 2.63 Million
11 Feb, 2019 142.31 144.37 141.29 143.86 3.63 Million
08 Feb, 2019 140.57 142.84 140.01 141.06 3.25 Million
07 Feb, 2019 140.36 142.92 138.8 140.71 4.84 Million
06 Feb, 2019 139.32 141.37 136.68 141.31 4.5 Million
05 Feb, 2019 140.35 141.48 138.89 139.35 3.42 Million
04 Feb, 2019 141.96 143.13 139.15 139.53 5.93 Million
01 Feb, 2019 145.0 146.9 138.57 141.88 22.66 Million