Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 174.14 175.0 171.77 171.93 2.29 Million
24 Jun, 2019 175.62 176.65 173.02 173.4 2.22 Million
21 Jun, 2019 172.92 175.83 172.61 175.5 3.04 Million
20 Jun, 2019 176.03 176.41 172.7 174.05 2.43 Million
19 Jun, 2019 174.65 174.98 172.62 174.4 1.8 Million
18 Jun, 2019 173.97 176.12 173.44 174.82 1.72 Million
17 Jun, 2019 174.48 174.86 172.78 173.15 1.96 Million
14 Jun, 2019 176.49 176.73 173.79 174.37 2.63 Million
13 Jun, 2019 173.75 176.8 173.28 176.19 3.77 Million
12 Jun, 2019 168.0 172.44 167.33 172.3 3.6 Million