Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 178.5 179.66 176.71 179.06 1.77 Million
23 Jul, 2019 176.2 178.69 175.08 178.14 1.92 Million
22 Jul, 2019 175.32 177.65 174.23 175.54 2.91 Million
19 Jul, 2019 177.26 177.51 174.01 174.24 1.76 Million
18 Jul, 2019 175.17 176.95 174.44 176.38 1.61 Million
17 Jul, 2019 176.57 176.57 172.01 175.14 2.09 Million
16 Jul, 2019 176.35 177.47 174.87 176.4 1.89 Million
15 Jul, 2019 178.02 178.78 174.75 176.36 1.61 Million
12 Jul, 2019 173.84 179.47 173.84 178.49 2 Million
11 Jul, 2019 176.46 176.46 172.25 172.99 2.41 Million