Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 138.99 140.69 138.02 140.24 1.96 Million
20 Aug, 2019 136.8 138.5 136.09 137.43 2.32 Million
19 Aug, 2019 137.71 140.98 137.2 137.74 3.12 Million
16 Aug, 2019 133.54 137.81 132.52 134.29 2.2 Million
15 Aug, 2019 137.5 137.81 132.86 132.94 4.35 Million
14 Aug, 2019 142.19 142.32 137.27 137.39 3.61 Million
13 Aug, 2019 142.23 149.14 141.43 146.14 3.97 Million
12 Aug, 2019 143.45 143.98 140.33 143.07 3.65 Million
09 Aug, 2019 148.64 149.1 144.54 144.93 2.98 Million
08 Aug, 2019 148.82 150.5 148.07 149.08 5.19 Million