Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 151.66 153.26 149.93 152.9 3.61 Million
30 Oct, 2019 149.01 151.26 148.69 151.17 2.7 Million
29 Oct, 2019 148.44 150.3 147.1 149.83 3.02 Million
28 Oct, 2019 151.95 151.95 148.09 148.13 3.35 Million
25 Oct, 2019 155.14 155.14 145.31 150.88 5.96 Million
24 Oct, 2019 155.31 156.02 153.04 156.02 3.12 Million
23 Oct, 2019 157.07 157.36 153.7 154.29 1.98 Million
22 Oct, 2019 158.79 159.16 156.47 158.03 1.92 Million
21 Oct, 2019 158.04 159.72 157.51 158.33 1.71 Million
18 Oct, 2019 156.16 157.88 154.19 156.91 2.16 Million