Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 142.71 142.77 130.73 131.1 4.55 Million
11 Mar, 2020 162.75 165.34 152.84 153.37 4.16 Million
10 Mar, 2020 166.98 168.8 157.33 166.85 3.74 Million
09 Mar, 2020 161.53 168.31 151.36 162.01 3.46 Million
06 Mar, 2020 168.18 173.58 167.35 172.63 2.66 Million
05 Mar, 2020 175.4 177.12 171.94 172.72 2.88 Million
04 Mar, 2020 177.19 180.22 174.5 179.91 1.92 Million
03 Mar, 2020 179.0 185.09 172.67 174.91 2.46 Million
02 Mar, 2020 174.3 179.35 169.25 178.94 4.1 Million
28 Feb, 2020 170.0 175.66 168.8 173.8 4.44 Million