Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 149.43 151.63 144.63 148.88 2.53 Million
08 Apr, 2020 143.06 146.9 141.25 145.08 1.79 Million
07 Apr, 2020 145.38 150.13 140.03 141.17 2.72 Million
06 Apr, 2020 130.18 138.74 128.17 138.36 3 Million
03 Apr, 2020 125.4 126.02 118.44 122.11 2.17 Million
02 Apr, 2020 123.97 129.12 121.89 126.69 2.12 Million
01 Apr, 2020 128.17 128.85 121.86 123.75 2.84 Million
31 Mar, 2020 137.53 140.58 132.73 134.0 2.49 Million
30 Mar, 2020 129.64 140.5 129.64 139.13 2.19 Million
27 Mar, 2020 136.36 136.48 129.41 133.09 2.76 Million