Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 203.94 210.08 202.28 209.97 1.64 Million
31 Aug, 2020 210.5 210.5 203.42 203.87 1.86 Million
28 Aug, 2020 213.07 213.07 207.47 210.39 1.07 Million
27 Aug, 2020 213.25 215.09 210.3 210.82 1.09 Million
26 Aug, 2020 209.74 212.22 208.98 211.59 1.44 Million
25 Aug, 2020 210.21 211.32 206.09 209.74 2.57 Million
24 Aug, 2020 209.86 212.22 207.33 209.28 1.72 Million
21 Aug, 2020 208.06 210.03 205.7 209.39 903 Thousand
20 Aug, 2020 205.73 211.2 203.88 207.76 1.34 Million
19 Aug, 2020 211.08 211.94 207.35 207.7 1.48 Million