Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 311.65 330.6 310.69 326.92 2.09 Million
08 Jan, 2021 318.28 320.3 311.07 314.43 2.64 Million
07 Jan, 2021 313.26 317.86 310.04 316.86 1.62 Million
06 Jan, 2021 295.29 314.26 295.29 312.37 2.91 Million
05 Jan, 2021 283.14 295.03 283.14 293.98 1.63 Million
04 Jan, 2021 289.73 290.17 279.36 283.45 2.99 Million
31 Dec, 2020 286.84 289.44 283.64 286.78 1.31 Million
30 Dec, 2020 287.13 289.17 285.33 286.0 1.22 Million
29 Dec, 2020 291.5 292.93 282.01 287.45 1.45 Million
28 Dec, 2020 294.05 295.11 290.0 290.93 1.31 Million