Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 321.24 323.82 311.07 311.73 1.96 Million
23 Mar, 2021 331.28 336.34 314.33 318.63 2.23 Million
22 Mar, 2021 342.15 342.28 329.35 332.8 2.35 Million
19 Mar, 2021 334.26 342.42 327.52 338.7 3.45 Million
18 Mar, 2021 342.39 343.51 328.88 330.96 1.23 Million
17 Mar, 2021 338.04 344.13 332.85 344.13 1.29 Million
16 Mar, 2021 345.0 345.0 334.7 338.7 1.03 Million
15 Mar, 2021 328.5 343.85 328.5 343.35 1.35 Million
12 Mar, 2021 325.99 332.32 324.1 328.26 1.23 Million
11 Mar, 2021 319.82 327.7 314.04 327.14 2.15 Million